27054 MS-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27054 MS-HKEX@EC2504A (CALL)

Nominal

0.800 -0.030 (-3.614%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.830	312.400	20,000	27.388	20,000	0.830
11/11/2024	0.990	326.000	0	41.206
08/11/2024	1.130	339.400	30,000	45.877	20,000	1.140
07/11/2024	1.060	334.200	0	37.612
06/11/2024	0.950	322.000	10,000	39.189			10,000	1.010
05/11/2024	1.020	330.400	0	35.796
04/11/2024	0.870	314.800	0	34.431
01/11/2024	0.850	311.600	0	37.123
31/10/2024	0.850	310.800	0	39.079
30/10/2024	0.850	309.400	0	42.209
29/10/2024	0.880	313.000	0	41.507
28/10/2024	0.880	313.400	0	40.369
25/10/2024	0.870	312.800	0	38.583
24/10/2024	0.880	311.600	50,000	43.741			50,000	0.890
23/10/2024	0.880	314.800	0	35.759
22/10/2024	0.860	311.000	0	39.689
21/10/2024	0.870	311.800	50,000	40.258			50,000	0.910
18/10/2024	0.900	317.000	0	34.692
17/10/2024	0.740	300.000	30,000	33.221	30,000	0.740
16/10/2024	0.810	305.400	0	38.694

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.