27063 HUKUASO@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27063 HUKUASO@EC2508A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.305	50.050	0	56.217
15/11/2024	0.310	51.400	0	49.360
14/11/2024	0.305	50.000	0	56.030
13/11/2024	0.320	52.000	10,000	49.245	10,000	0.300
12/11/2024	0.305	50.050	10,000	55.616	10,000	0.325
11/11/2024	0.335	51.550	10,000	57.980	10,000	0.335
08/11/2024	0.355	53.700	0	51.756
07/11/2024	0.345	53.150	10,000	51.257	10,000	0.330
06/11/2024	0.335	51.300	0	58.876
05/11/2024	0.350	53.350	0	51.880
04/11/2024	0.270	48.200	20,000	52.333	20,000	0.270
01/11/2024	0.244	46.400	25,000	52.304			25,000	0.241
31/10/2024	0.243	45.900	25,000	54.481			25,000	0.246
30/10/2024	0.242	46.200	10,000	52.427			10,000	0.245
29/10/2024	0.255	47.300	0	51.147
28/10/2024	0.255	47.300	0	51.043
25/10/2024	0.235	45.900	0	50.948
24/10/2024	0.227	45.250	0	51.332
23/10/2024	0.250	47.100	0	49.793
22/10/2024	0.246	46.650	10,000	50.620	10,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.