27068 CI-PWRA@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27068 CI-PWRA@EC2502A (CALL)

Nominal

0.032 -0.002 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.034	53.150	0	32.796
31/12/2024	0.050	54.200	0	32.740
30/12/2024	0.050	54.200	30,000	32.435	30,000	0.050
27/12/2024	0.047	53.700	0	32.405
24/12/2024	0.047	53.800	60,000	31.297	60,000	0.046
23/12/2024	0.037	52.700	40,000	31.883	40,000	0.037
20/12/2024	0.026	51.750	15,000	30.748	15,000	0.027
19/12/2024	0.020	50.650	0	31.313
18/12/2024	0.027	51.450	20,000	31.290	10,000	0.023	10,000	0.028
17/12/2024	0.023	50.750	0	31.560
16/12/2024	0.026	51.050	0	31.497
13/12/2024	0.026	50.950	40,000	31.052			40,000	0.028
12/12/2024	0.034	51.650	840,000	31.203	840,000	0.038
11/12/2024	0.042	52.400	0	30.885
10/12/2024	0.039	51.950	0	31.160
09/12/2024	0.039	51.650	0	31.686
06/12/2024	0.039	51.600	5,000	31.177	5,000	0.039
05/12/2024	0.036	51.450	0	30.677
04/12/2024	0.036	51.200	5,000	31.070	5,000	0.028
03/12/2024	0.035	51.800	155,000	29.233	155,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.