27093 JP-CSPC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27093 JP-CSPC@EC2508A (CALL)

Nominal

0.245 -0.065 (-20.968%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.310	5.750	0	86.599
30/10/2024	0.335	5.930	0	81.770
29/10/2024	0.350	6.040	0	81.810
28/10/2024	0.350	6.030	0	81.992
25/10/2024	0.350	6.070	0	80.252
24/10/2024	0.340	5.990	0	80.214
23/10/2024	0.380	6.210	0	82.802
22/10/2024	0.385	6.290	0	81.218
21/10/2024	0.385	6.270	0	81.734
18/10/2024	0.405	6.410	0	81.545
17/10/2024	0.335	5.920	0	80.214
16/10/2024	0.355	6.030	0	81.492
15/10/2024	0.365	6.100	0	81.507
14/10/2024	0.425	6.510	0	82.431
10/10/2024	0.470	6.830	0	81.837
09/10/2024	0.430	6.560	10,000	81.266	10,000	0.415
08/10/2024	0.475	6.880	30,000	81.263	30,000	0.475
07/10/2024	0.395	6.960	10,000	60.113			10,000	0.395
04/10/2024	0.350	6.650	590,000	59.446	300,000	0.270	290,000	0.248
03/10/2024	0.226	6.060	780,000	48.523	380,000	0.222	400,000	0.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.