Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.177 | 144.200 | 0 | 45.868 | ||||
20/12/2024 | 0.173 | 142.900 | 0 | 46.449 | ||||
19/12/2024 | 0.179 | 143.800 | 0 | 46.422 | ||||
18/12/2024 | 0.187 | 145.600 | 0 | 45.263 | ||||
17/12/2024 | 0.187 | 144.600 | 0 | 46.927 | ||||
16/12/2024 | 0.191 | 145.700 | 0 | 45.854 | ||||
13/12/2024 | 0.205 | 147.100 | 0 | 46.825 | ||||
12/12/2024 | 0.242 | 151.500 | 0 | 49.082 | ||||
11/12/2024 | 0.232 | 149.800 | 0 | 49.285 | ||||
10/12/2024 | 0.243 | 151.200 | 140,000 | 49.585 | 140,000 | 0.285 | ||
09/12/2024 | 0.237 | 150.900 | 90,000 | 48.174 | 90,000 | 0.237 | ||
06/12/2024 | 0.178 | 142.300 | 0 | 46.256 | ||||
05/12/2024 | 0.178 | 142.100 | 0 | 46.421 | ||||
04/12/2024 | 0.176 | 141.700 | 40,000 | 46.344 | 40,000 | 0.177 | ||
03/12/2024 | 0.163 | 139.100 | 460,000 | 46.717 | 230,000 | 0.151 | 230,000 | 0.149 |
02/12/2024 | 0.158 | 138.100 | 70,000 | 46.713 | 40,000 | 0.158 | 30,000 | 0.155 |
29/11/2024 | 0.138 | 134.400 | 0 | 46.143 | ||||
28/11/2024 | 0.130 | 132.400 | 20,000 | 47.640 | 20,000 | 0.131 | ||
27/11/2024 | 0.148 | 135.723 | 170,000 | 46.689 | 160,000 | 0.140 | 10,000 | 0.141 |
26/11/2024 | 0.129 | 131.623 | 0 | 47.154 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |