Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27109 BPTENCT@EC2508A (CALL)
Nominal 
0.345 +0.020 (+6.154%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2024 | 0.325 | 403.800 | 350,000 | 34.423 | 200,000 | 0.325 | 150,000 | 0.343 |
| 11/11/2024 | 0.375 | 413.200 | 210,000 | 34.872 | 210,000 | 0.375 | ||
| 08/11/2024 | 0.440 | 420.800 | 130,000 | 36.612 | 60,000 | 0.443 | 70,000 | 0.458 |
| 07/11/2024 | 0.465 | 428.400 | 120,000 | 35.560 | 70,000 | 0.435 | 50,000 | 0.426 |
| 06/11/2024 | 0.415 | 419.800 | 90,000 | 35.057 | 10,000 | 0.405 | 80,000 | 0.427 |
| 05/11/2024 | 0.455 | 427.800 | 20,000 | 35.014 | 10,000 | 0.425 | 10,000 | 0.400 |
| 04/11/2024 | 0.405 | 419.000 | 60,000 | 34.560 | 30,000 | 0.405 | 30,000 | 0.400 |
| 01/11/2024 | 0.410 | 419.200 | 0 | 34.614 | ||||
| 31/10/2024 | 0.360 | 404.600 | 30,000 | 35.884 | 30,000 | 0.385 | ||
| 30/10/2024 | 0.380 | 411.000 | 160,000 | 35.129 | 80,000 | 0.391 | 80,000 | 0.394 |
| 29/10/2024 | 0.415 | 418.400 | 40,000 | 35.010 | 20,000 | 0.428 | 20,000 | 0.425 |
| 28/10/2024 | 0.420 | 417.200 | 0 | 35.689 | ||||
| 25/10/2024 | 0.435 | 421.000 | 0 | 35.196 | ||||
| 24/10/2024 | 0.435 | 422.000 | 40,000 | 34.779 | 20,000 | 0.435 | 20,000 | 0.435 |
| 23/10/2024 | 0.465 | 428.200 | 60,000 | 34.576 | 30,000 | 0.455 | 30,000 | 0.453 |
| 22/10/2024 | 0.430 | 421.600 | 100,000 | 34.405 | 50,000 | 0.433 | 50,000 | 0.433 |
| 21/10/2024 | 0.435 | 421.000 | 180,000 | 34.876 | 40,000 | 0.478 | 140,000 | 0.471 |
| 18/10/2024 | 0.475 | 430.800 | 150,000 | 33.940 | 90,000 | 0.424 | 60,000 | 0.399 |
| 17/10/2024 | 0.380 | 412.600 | 50,000 | 33.645 | 10,000 | 0.435 | 40,000 | 0.393 |
| 16/10/2024 | 0.410 | 415.800 | 1,140,000 | 34.572 | 570,000 | 0.425 | 570,000 | 0.423 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |