Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.096 | 18,013.160 | 880,000 | 19.662 | 380,000 | 0.097 | ||
17/09/2024 | 0.116 | 17,660.020 | 0 | 19.185 | ||||
16/09/2024 | 0.133 | 17,422.120 | 0 | 19.069 | ||||
13/09/2024 | 0.134 | 17,369.090 | 100,000 | 18.513 | 50,000 | 0.134 | ||
12/09/2024 | 0.147 | 17,240.390 | 0 | 18.725 | ||||
11/09/2024 | 0.155 | 17,108.710 | 0 | 18.327 | ||||
10/09/2024 | 0.148 | 17,234.090 | 50,000 | 18.739 | ||||
09/09/2024 | 0.158 | 17,196.960 | 100,000 | 19.529 | 100,000 | 0.158 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.138 | 17,444.300 | 0 | 19.281 | ||||
04/09/2024 | 0.138 | 17,457.340 | 450,000 | 19.371 | 450,000 | 0.145 | ||
03/09/2024 | 17,651.490 | 0 | ||||||
02/09/2024 | 17,691.970 | 0 | ||||||
30/08/2024 | 17,989.070 | 0 | ||||||
29/08/2024 | 17,786.320 | 0 | ||||||
28/08/2024 | 17,692.450 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |