27151 CIALIBA@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27151 CIALIBA@EC2503A (CALL)

Nominal

0.071 -0.019 (-21.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.090	82.950	71,140,000	39.516	29,540,000	0.085	33,865,000	0.085
18/12/2024	0.099	84.050	56,715,000	39.127	28,695,000	0.100	27,020,000	0.100
17/12/2024	0.096	83.400	38,615,000	39.677	17,515,000	0.091	19,150,000	0.091
16/12/2024	0.099	84.350	59,890,000	37.851	29,180,000	0.102	30,595,000	0.103
13/12/2024	0.120	85.750	82,120,000	39.433	40,570,000	0.128	40,425,000	0.128
12/12/2024	0.143	88.000	111,665,000	39.155	55,540,000	0.140	55,385,000	0.140
11/12/2024	0.130	86.200	32,655,000	40.532	16,075,000	0.133	16,300,000	0.133
10/12/2024	0.136	86.600	69,375,000	40.841	34,870,000	0.150	33,170,000	0.150
09/12/2024	0.136	86.900	28,035,000	39.770	13,620,000	0.100	13,825,000	0.099
06/12/2024	0.107	83.950	34,480,000	39.051	17,195,000	0.100	16,430,000	0.100
05/12/2024	0.091	81.950	31,875,000	39.209	14,800,000	0.093	16,305,000	0.094
04/12/2024	0.113	84.000	82,075,000	40.182	39,970,000	0.109	40,920,000	0.109
03/12/2024	0.119	84.450	58,055,000	40.445	28,835,000	0.114	28,625,000	0.114
02/12/2024	0.117	84.000	38,315,000	40.842	19,165,000	0.125	17,900,000	0.124
29/11/2024	0.112	83.650	33,145,000	39.748	16,120,000	0.115	16,790,000	0.115
28/11/2024	0.113	83.400	21,690,000	40.440	9,910,000	0.116	10,845,000	0.117
27/11/2024	0.136	85.000	41,375,000	42.345	19,530,000	0.121	21,035,000	0.121
26/11/2024	0.120	83.350	51,310,000	42.074	23,080,000	0.125	26,835,000	0.125
25/11/2024	0.112	81.950	28,565,000	43.098	14,215,000	0.110	14,250,000	0.110
22/11/2024	0.101	80.700	32,560,000	42.379	16,275,000	0.111	16,280,000	0.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.