27171 HS-AAC @EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27171 HS-AAC @EP2502A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.015	35.600	0	61.715
07/01/2025	0.015	38.350	0	70.465
06/01/2025	0.015	37.800	0	67.999
03/01/2025	0.015	37.750	0	65.930
02/01/2025	0.015	36.250	0	60.481
31/12/2024	0.015	37.500	0	63.410
30/12/2024	0.015	37.200	0	61.934
27/12/2024	0.015	38.100	0	63.097
24/12/2024	0.015	37.300	0	59.288
23/12/2024	0.015	37.050	0	58.100
20/12/2024	0.015	37.000	130,000	56.677	30,000	0.014	85,000	0.016
19/12/2024	0.015	37.550	1,200,000	57.838	600,000	0.016	600,000	0.020
18/12/2024	0.019	36.800	60,000	58.099	50,000	0.020	10,000	0.019
17/12/2024	0.021	36.500	10,000	58.081			10,000	0.019
16/12/2024	0.021	36.750	475,000	58.430	250,000	0.020	225,000	0.021
13/12/2024	0.015	38.450	145,000	57.918	145,000	0.013
12/12/2024	0.016	38.300	0	57.889
11/12/2024	0.016	38.800	120,000	58.812			120,000	0.016
10/12/2024	0.019	38.300	360,000	59.201	5,000	0.019	355,000	0.018
09/12/2024	0.019	38.500	2,880,000	59.356	1,440,000	0.026	1,440,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.