27192 BI-HSI @EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27192 BI-HSI @EP2501A (PUT)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.038	19,846.880	100,000	30.071	20,000	0.037	80,000	0.037
11/11/2024	0.026	20,426.930	140,000	29.974	120,000	0.028	20,000	0.029
08/11/2024	0.023	20,728.190	980,000	30.159	570,000	0.021	410,000	0.018
07/11/2024	0.021	20,953.340	0	30.469
06/11/2024	0.028	20,538.380	50,000	30.435	50,000	0.028
05/11/2024	0.021	21,006.970	50,000	30.380			50,000	0.021
04/11/2024	0.028	20,567.520	1,070,000	30.200	1,070,000	0.029
01/11/2024	0.032	20,506.430	0	30.587
31/10/2024	0.033	20,317.330	0	29.560
30/10/2024	0.033	20,380.640	0	29.803
29/10/2024	0.029	20,701.140	0	30.294
28/10/2024	0.030	20,599.360	0	29.855
25/10/2024	0.032	20,590.150	0	29.937
24/10/2024	0.034	20,489.620	0	29.799
23/10/2024	0.030	20,760.150	0	29.980
22/10/2024	0.036	20,498.950	0	30.114
21/10/2024	0.037	20,478.460	300,000	30.142	300,000	0.035
18/10/2024	0.035	20,804.110	200,000	30.947			200,000	0.035
17/10/2024	0.050	20,079.100	0	30.408
16/10/2024	0.048	20,286.850	0	31.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.