27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/11/2024	0.550	72.650	20,000	99.364	10,000	0.540	10,000	0.550
07/11/2024	0.500	69.500	10,000	97.916			10,000	0.495
06/11/2024	0.520	70.050	0	100.565
05/11/2024	0.530	70.550	0	101.140
04/11/2024	0.550	72.650	0	98.729
01/11/2024	0.540	71.500	0	99.639
31/10/2024	0.540	70.500	0	102.684
30/10/2024	0.550	71.700	0	100.900
29/10/2024	0.550	72.600	40,000	97.842	30,000	0.533	10,000	0.530
28/10/2024	0.510	69.250	40,000	99.324	10,000	0.500	30,000	0.520
25/10/2024	0.540	70.750	100,000	100.813	60,000	0.527	40,000	0.550
24/10/2024	0.610	75.850	40,000	99.832			40,000	0.625
23/10/2024	0.590	75.200	0	97.365
22/10/2024	0.375	63.450	50,000	85.290	40,000	0.365	10,000	0.375
21/10/2024	0.380	63.600	0	85.847
18/10/2024	0.380	63.950	60,000	84.382	60,000	0.373
17/10/2024	0.335	60.150	20,000	84.899	20,000	0.345
16/10/2024	0.325	59.300	0	84.851
15/10/2024	0.325	59.200	0	84.964
14/10/2024	0.325	59.150	290,000	84.964	160,000	0.326	130,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.