27224 JP-CHQG@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27224 JP-CHQG@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	22.740	0	157.716
17/06/2026	0.010	23.760	0	146.042
16/06/2026	0.010	24.240	0	139.241
15/06/2026	0.010	26.100	0	123.312
12/06/2026	0.010	26.960	0	110.849
11/06/2026	0.010	26.800	0	109.813
10/06/2026	0.010	26.580	0	109.212
09/06/2026	0.010	26.780	0	106.195
08/06/2026	0.010	26.780	0	104.459
05/06/2026	0.010	26.520	0	101.160
04/06/2026	0.010	27.300	0	95.468
03/06/2026	0.010	28.800	0	86.407
02/06/2026	0.010	28.980	0	84.329
01/06/2026	0.010	28.560	0	85.257
29/05/2026	0.010	28.020	0	84.636
28/05/2026	0.010	28.800	0	79.944
27/05/2026	0.010	30.440	0	71.657
26/05/2026	0.010	31.040	0	68.251
22/05/2026	0.010	29.620	0	78.384
21/05/2026	0.010	29.230	0	72.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.