27240 HS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.231 -0.024 (-9.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.255	6.110	0	26.206
15/01/2025	0.238	6.030	2,820,000	27.117	1,400,000	0.230	1,420,000	0.233
14/01/2025	0.212	5.970	2,400,000	26.643	1,200,000	0.194	1,200,000	0.199
13/01/2025	0.190	5.880	860,000	27.187	430,000	0.174	430,000	0.175
10/01/2025	0.202	5.910	1,680,000	26.998	840,000	0.207	840,000	0.209
09/01/2025	0.218	5.950	1,640,000	27.042	820,000	0.230	820,000	0.231
08/01/2025	0.243	6.030	696,000	26.602	348,000	0.244	348,000	0.247
07/01/2025	0.245	6.020	6,240,000	26.868	3,120,000	0.235	3,120,000	0.232
06/01/2025	0.255	6.030	688,000	27.185	344,000	0.263	344,000	0.260
03/01/2025	0.255	6.030	2,862,000	26.853	1,431,000	0.250	1,430,000	0.253
02/01/2025	0.270	6.040	1,586,000	33.251	793,000	0.281	793,000	0.270
31/12/2024	0.375	6.267	5,000	27.658	5,000	0.370
30/12/2024	0.365	6.227	80,000	28.120	40,000	0.355	40,000	0.365
27/12/2024	0.380	6.257	62,000	27.822	62,000	0.348
24/12/2024	0.380	6.277	240,000	26.896	120,000	0.370	120,000	0.370
23/12/2024	0.340	6.187	1,962,000	26.947	950,000	0.328	1,012,000	0.322
20/12/2024	0.280	6.007	200,000	27.713	100,000	0.285	100,000	0.290
19/12/2024	0.290	6.047	380,000	27.210	240,000	0.283	140,000	0.286
18/12/2024	0.310	6.067	840,000	27.857	420,000	0.312	420,000	0.310
17/12/2024	0.300	6.047	792,000	27.611	346,000	0.300	446,000	0.301

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.