Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.128 | 4.350 | 0 | 28.625 | ||||
17/09/2024 | 0.124 | 4.340 | 0 | 28.397 | ||||
16/09/2024 | 0.111 | 4.260 | 200,000 | 28.605 | 100,000 | 0.110 | 100,000 | 0.105 |
13/09/2024 | 0.104 | 4.220 | 0 | 28.537 | ||||
12/09/2024 | 0.093 | 4.150 | 1,816,000 | 28.624 | 908,000 | 0.087 | 908,000 | 0.085 |
11/09/2024 | 0.087 | 4.110 | 800,000 | 28.647 | 400,000 | 0.087 | 400,000 | 0.087 |
10/09/2024 | 0.104 | 4.200 | 2,000 | 28.711 | 1,000 | 0.103 | 1,000 | 0.104 |
09/09/2024 | 4.160 | 0 | ||||||
06/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |