27258 JP-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27258 JP-BOCL@EC2507A (CALL)

Nominal

0.590 +0.030 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.560	4.520	0	39.981
12/03/2025	0.560	4.510	30,000	40.528	30,000	0.560
11/03/2025	0.560	4.530	0	38.849
10/03/2025	0.600	4.520	0	43.728
07/03/2025	0.600	4.560	0	40.279
06/03/2025	0.600	4.570	0	39.366
05/03/2025	0.600	4.530	440,000	42.088	300,000	0.558
04/03/2025	0.500	4.410	0	39.521
03/03/2025	0.500	4.440	10,000	37.365	10,000	0.500
28/02/2025	0.485	4.410	30,000	37.319	30,000	0.485
27/02/2025	0.490	4.430	0	36.369
26/02/2025	0.490	4.430	0	36.219
25/02/2025	0.450	4.350	0	37.128
24/02/2025	0.450	4.360	710,000	36.361	710,000	0.459
21/02/2025	0.440	4.350	1,410,000	35.536	1,400,000	0.424	10,000	0.450
20/02/2025	0.470	4.310	0	40.786
19/02/2025	0.470	4.320	0	40.038
18/02/2025	0.470	4.330	2,225,000	39.360	115,000	0.434	2,060,000	0.476
17/02/2025	0.410	4.300	0	35.045
14/02/2025	0.385	4.260	0	34.468

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.