27272 MS-HKEX@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27272 MS-HKEX@EC2812A (CALL)

Nominal

0.950 -0.040 (-4.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.990	417.770	0	37.824
28/08/2026	0.990	416.570	0	38.101
27/08/2026	0.970	414.770	0	37.694
26/08/2026	0.970	413.370	20,000	38.087	20,000	0.970
25/08/2026	0.970	410.370	0	39.012
24/08/2026	0.970	410.370	0	38.983
21/08/2026	0.970	413.570	0	37.936
20/08/2026	0.960	410.370	350,000	38.405	350,000	0.941
19/08/2026	0.920	407.170	0	34.566
18/08/2026	0.890	397.570	30,000	36.087			30,000	0.890
17/08/2026	0.900	398.770	0	36.167
14/08/2026	0.900	398.970	0	36.028
13/08/2026	0.900	400.770	0	35.473
12/08/2026	0.900	399.170	0	35.916
11/08/2026	0.900	397.970	50,000	36.206			50,000	0.918
10/08/2026	0.950	409.370	0	35.088
07/08/2026	0.930	404.170	0	35.644
06/08/2026	0.930	402.570	0	36.089
05/08/2026	0.940	407.170	40,000	35.157	40,000	0.940
04/08/2026	0.910	400.570	0	35.679

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.