Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.255 | 17.500 | 0 | 45.262 | ||||
27/09/2024 | 0.249 | 17.340 | 0 | 44.640 | ||||
26/09/2024 | 0.244 | 17.180 | 0 | 45.219 | ||||
25/09/2024 | 0.238 | 17.120 | 700,000 | 44.655 | 400,000 | 0.252 | 300,000 | 0.251 |
24/09/2024 | 0.223 | 16.760 | 2,920,000 | 45.423 | 1,460,000 | 0.221 | 1,460,000 | 0.219 |
23/09/2024 | 0.213 | 16.500 | 2,790,000 | 45.950 | 1,345,000 | 0.226 | 1,445,000 | 0.228 |
20/09/2024 | 0.207 | 16.440 | 1,310,000 | 45.144 | 655,000 | 0.197 | 655,000 | 0.198 |
19/09/2024 | 15.820 | 0 | ||||||
17/09/2024 | 16.080 | 0 | ||||||
16/09/2024 | 15.840 | 0 | ||||||
13/09/2024 | 15.200 | 0 | ||||||
12/09/2024 | 14.380 | 0 | ||||||
11/09/2024 | 14.320 | 0 | ||||||
10/09/2024 | 13.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |