27282 MBSENTM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27282 MBSENTM@EC2506A (CALL)

Nominal

0.232 -0.008 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/01/2025	0.240	1.330	2,570,000	93.078	1,280,000	0.247	1,290,000	0.246
02/01/2025	0.275	1.410	1,393,000	91.204	900,000	0.296	483,000	0.296
31/12/2024	0.335	1.490	0	94.598
30/12/2024	0.335	1.510	1,274,000	91.562	420,000	0.345	854,000	0.353
27/12/2024	0.340	1.530	808,000	89.226	302,000	0.343	456,000	0.346
24/12/2024	0.330	1.480	720,000	92.888	360,000	0.330	360,000	0.329
23/12/2024	0.330	1.480	179,000	92.632	80,000	0.330	99,000	0.335
20/12/2024	0.345	1.500	591,000	92.698	280,000	0.346	311,000	0.347
19/12/2024	0.340	1.510	708,000	89.926	243,000	0.355	353,000	0.356
18/12/2024	0.345	1.510	905,000	90.841	485,000	0.346	420,000	0.348
17/12/2024	0.335	1.480	892,000	92.255	378,000	0.336	514,000	0.338
16/12/2024	0.340	1.490	505,000	91.833	105,000	0.342	400,000	0.345
13/12/2024	0.335	1.550	1,845,000	82.060	880,000	0.354	965,000	0.358
12/12/2024	0.390	1.560	1,515,000	92.829	680,000	0.402	805,000	0.401
11/12/2024	0.400	1.580	559,000	92.101	200,000	0.400	339,000	0.396
10/12/2024	0.415	1.600	238,000	92.452	198,000	0.456	30,000	0.433
09/12/2024	0.540	1.850	1,160,000	83.939	580,000	0.491	580,000	0.485
06/12/2024	0.480	1.710	940,000	90.391	470,000	0.418	460,000	0.387
05/12/2024	0.350	1.490	1,276,000	91.497	675,000	0.350	601,000	0.351
04/12/2024	0.340	1.490	1,800,000	88.992	840,000	0.356	920,000	0.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.