27293 HSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.164 -0.004 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.168	12.940	10,700,000	64.811	5,340,000	0.181	5,360,000	0.183
11/11/2024	0.196	13.420	3,400,000	65.918	1,700,000	0.196	1,700,000	0.198
08/11/2024	0.226	13.760	1,780,000	68.525	890,000	0.227	890,000	0.229
07/11/2024	0.225	13.880	8,800,000	66.615	4,400,000	0.216	4,400,000	0.212
06/11/2024	0.213	13.740	11,290,000	65.338	5,720,000	0.222	5,570,000	0.222
05/11/2024	0.221	13.920	5,290,000	64.928	2,570,000	0.212	2,720,000	0.211
04/11/2024	0.205	13.620	850,000	64.658	850,000	0.196
01/11/2024	0.202	13.560	12,430,000	64.222	5,790,000	0.202	6,620,000	0.200
31/10/2024	0.182	13.100	7,100,000	64.712	3,550,000	0.184	3,550,000	0.184
30/10/2024	0.186	13.120	20,320,000	65.320	10,110,000	0.205	10,210,000	0.207
29/10/2024	0.248	14.200	660,000	66.653	330,000	0.247	320,000	0.244
28/10/2024	0.260	14.420	0	66.457
25/10/2024	0.260	14.400	0	66.262
24/10/2024	0.260	14.340	0	66.870
23/10/2024	0.265	14.560	0	65.073
22/10/2024	0.265	14.560	0	64.904
21/10/2024	0.260	14.440	6,540,000	65.153	3,260,000	0.274	3,280,000	0.273
18/10/2024	0.255	14.600	240,000	61.645	120,000	0.248	120,000	0.246
17/10/2024	0.241	14.300	400,000	62.097	200,000	0.241	200,000	0.239
16/10/2024	0.265	14.680	180,000	62.566	90,000	0.274	90,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.