27293 HSJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27293 HSJIANC@EC2506A (CALL)

Nominal

0.102 +0.010 (+10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.092	12.380	0	57.864
31/12/2024	0.100	12.460	1,140,000	59.166	570,000	0.100	570,000	0.099
30/12/2024	0.102	12.540	800,000	58.679	400,000	0.102	400,000	0.101
27/12/2024	0.098	12.440	1,020,000	58.054	510,000	0.097	510,000	0.097
24/12/2024	0.097	12.380	0	57.922
23/12/2024	0.093	12.300	2,800,000	57.392	1,400,000	0.097	1,400,000	0.097
20/12/2024	0.095	12.240	2,760,000	58.226	1,380,000	0.094	1,380,000	0.093
19/12/2024	0.100	12.400	2,360,000	57.807	1,180,000	0.099	1,180,000	0.099
18/12/2024	0.106	12.520	5,240,000	58.111	2,720,000	0.110	2,520,000	0.110
17/12/2024	0.110	12.560	2,880,000	58.662	1,340,000	0.111	1,540,000	0.109
16/12/2024	0.114	12.680	8,340,000	58.292	4,170,000	0.116	4,170,000	0.116
13/12/2024	0.124	12.900	10,240,000	58.132	5,120,000	0.127	5,120,000	0.126
12/12/2024	0.139	13.140	2,920,000	59.324	1,460,000	0.140	1,460,000	0.139
11/12/2024	0.135	13.060	8,530,000	59.011	4,250,000	0.143	4,280,000	0.143
10/12/2024	0.132	12.920	8,960,000	59.680	4,480,000	0.142	4,480,000	0.142
09/12/2024	0.134	13.100	8,320,000	57.938	4,160,000	0.126	4,160,000	0.127
06/12/2024	0.129	12.860	12,240,000	58.905	5,870,000	0.124	6,120,000	0.124
05/12/2024	0.126	12.720	11,660,000	59.541	5,830,000	0.128	5,830,000	0.129
04/12/2024	0.137	12.940	7,290,000	59.874	3,610,000	0.133	3,580,000	0.132
03/12/2024	0.126	12.780	10,500,000	58.496	5,250,000	0.125	5,250,000	0.125

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.