27299 KS-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27299 KS-NTES@EC2507A (CALL)

Nominal

0.158 -0.003 (-1.863%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.161	124.500	0	58.125
04/11/2024	0.161	124.400	0	58.116
01/11/2024	0.161	123.600	300,000	58.660	150,000	0.166	150,000	0.169
31/10/2024	0.170	123.800	0	60.516
30/10/2024	0.177	125.600	0	60.014
29/10/2024	0.183	126.800	750,000	59.935	380,000	0.189	370,000	0.191
28/10/2024	0.175	124.000	450,000	61.129	210,000	0.176	240,000	0.176
25/10/2024	0.178	123.900	350,000	61.598	170,000	0.179	180,000	0.184
24/10/2024	0.182	122.900	0	63.601
23/10/2024	0.195	125.800	130,000	63.195	50,000	0.194	80,000	0.194
22/10/2024	0.201	125.100	0	65.293
21/10/2024	0.204	125.500	0	65.398
18/10/2024	0.229	130.600	0	64.689
17/10/2024	0.201	124.400	0	65.479
16/10/2024	0.217	127.600	0	65.287
15/10/2024	0.218	127.300	0	65.717
14/10/2024	0.246	132.600	0	65.540
10/10/2024	0.295	137.100	0	70.176
09/10/2024	0.305	138.400	0	70.554
08/10/2024	0.310	141.000	0	68.378

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.