Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.106 | 238.200 | 62,330,000 | 27.722 | 31,200,000 | 0.131 | 31,050,000 | 0.131 |
17/09/2024 | 0.157 | 225.200 | 38,860,000 | 26.701 | 19,200,000 | 0.165 | 19,480,000 | 0.164 |
16/09/2024 | 0.179 | 221.200 | 43,220,000 | 26.530 | 21,555,000 | 0.185 | 21,555,000 | 0.185 |
13/09/2024 | 0.164 | 224.000 | 42,530,000 | 26.498 | 21,365,000 | 0.164 | 21,165,000 | 0.164 |
12/09/2024 | 0.187 | 221.000 | 33,890,000 | 26.918 | 16,845,000 | 0.177 | 17,045,000 | 0.177 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |