27354 CTSDGLD@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27354 CTSDGLD@EC2506A (CALL)

Nominal

0.096 -0.002 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024		13.420	0	54.530
15/11/2024		13.460	0	54.308			10,000	0.098
14/11/2024		13.220	0	53.817
13/11/2024		13.640	0	54.029
12/11/2024		13.600	0	54.302	10,000	0.114
11/11/2024		14.120	0	54.269	300,000	0.124	300,000	0.125
08/11/2024		14.560	0	54.076	160,000	0.141	170,000	0.142
07/11/2024		14.760	0	53.227	180,000	0.137	120,000	0.137
06/11/2024		15.020	0	53.758	1,280,000	0.167	1,220,000	0.167
05/11/2024		15.560	0	53.426	1,870,000	0.176	1,915,000	0.176
04/11/2024		15.400	0	54.209	1,020,000	0.175	1,040,000	0.176
01/11/2024		15.420	0	53.839	450,000	0.179	470,000	0.177
31/10/2024		15.440	0	54.141	1,637,500	0.195	1,677,500	0.195
30/10/2024		15.860	0	54.417	2,320,000	0.212	2,320,000	0.213
29/10/2024		15.900	0	54.097	3,517,500	0.212	3,522,500	0.212
28/10/2024		16.580	0	54.591	1,990,000	0.239	1,990,000	0.238
25/10/2024		16.760	0	55.211
24/10/2024		17.020	0	54.251
23/10/2024		17.793	0	51.528	167,500	0.300	150,000	0.300
22/10/2024		17.633	0	50.374	710,000	0.283	710,000	0.282

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.