Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.265 | 17.500 | 0 | 46.997 | ||||
27/09/2024 | 0.255 | 17.340 | 10,000 | 45.677 | 10,000 | 0.248 | ||
26/09/2024 | 0.250 | 17.180 | 0 | 46.261 | ||||
25/09/2024 | 0.245 | 17.120 | 0 | 45.871 | ||||
24/09/2024 | 0.232 | 16.760 | 1,920,000 | 47.009 | 960,000 | 0.231 | 960,000 | 0.228 |
23/09/2024 | 0.220 | 16.500 | 2,965,000 | 47.199 | 1,482,500 | 0.227 | 1,482,500 | 0.232 |
20/09/2024 | 0.216 | 16.440 | 405,000 | 46.746 | 202,500 | 0.216 | 202,500 | 0.215 |
19/09/2024 | 15.820 | 0 | ||||||
17/09/2024 | 16.080 | 0 | ||||||
16/09/2024 | 15.840 | 0 | ||||||
13/09/2024 | 15.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |