27371 UBCMOLY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27371 UBCMOLY@EC2507A (CALL)

Nominal

0.117 +0.011 (+10.377%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.106	5.500	0	65.056
08/01/2025	0.110	5.520	60,000	65.699	30,000	0.115	30,000	0.115
07/01/2025	0.121	5.710	0	64.102
06/01/2025	0.107	5.470	60,000	65.598	30,000	0.109	30,000	0.108
03/01/2025	0.102	5.420	0	64.664
02/01/2025	0.093	5.270	0	65.170
31/12/2024	0.095	5.250	150,000	66.032	75,000	0.094	75,000	0.094
30/12/2024	0.092	5.250	60,000	64.798	30,000	0.094	30,000	0.091
27/12/2024	0.097	5.300	0	64.780
24/12/2024	0.101	5.340	0	64.643
23/12/2024	0.104	5.360	0	64.982
20/12/2024	0.104	5.310	0	65.746
19/12/2024	0.114	5.490	240,000	64.314	120,000	0.103	120,000	0.103
18/12/2024	0.111	5.350	90,000	66.724	45,000	0.113	45,000	0.113
17/12/2024	0.114	5.430	90,000	65.470	45,000	0.120	45,000	0.119
16/12/2024	0.121	5.480	0	66.259
13/12/2024	0.132	5.610	0	65.835
12/12/2024	0.153	5.870	0	65.100
11/12/2024	0.153	5.840	1,050,000	65.722	525,000	0.159	525,000	0.157
10/12/2024	0.150	5.760	1,980,000	66.786	990,000	0.155	990,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.