27379 BI-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27379 BI-BYD @EP2510A (PUT)

Nominal

0.084 +0.009 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.075	266.600	300,000	41.041	150,000	0.076	150,000	0.076
30/12/2024	0.073	268.200	1,400,000	41.001	700,000	0.072	700,000	0.072
27/12/2024	0.066	273.600	200,000	40.757			200,000	0.066
24/12/2024	0.070	273.800	2,650,000	41.457	1,300,000	0.071	1,350,000	0.072
23/12/2024	0.077	269.600	2,400,000	41.734	1,150,000	0.082	1,250,000	0.081
20/12/2024	0.081	267.000	4,200,000	41.639	2,100,000	0.079	2,100,000	0.079
19/12/2024	0.080	268.600	2,500,000	41.807	1,250,000	0.082	1,250,000	0.082
18/12/2024	0.078	269.800	2,900,000	41.666	1,450,000	0.078	1,450,000	0.078
17/12/2024	0.082	266.600	7,500,000	41.577	3,750,000	0.083	3,750,000	0.083
16/12/2024	0.088	262.200	3,200,000	41.452	1,600,000	0.084	1,600,000	0.084
13/12/2024	0.081	268.600	5,100,000	41.666	2,550,000	0.078	2,550,000	0.078
12/12/2024	0.072	280.000	5,500,000	42.669	2,750,000	0.075	2,750,000	0.076
11/12/2024	0.081	273.400	2,800,000	42.778	1,400,000	0.078	1,400,000	0.077
10/12/2024	0.080	272.400	3,700,000	42.267	1,850,000	0.074	1,850,000	0.074
09/12/2024	0.072	273.800	0	40.973
06/12/2024	0.083	266.000	0	40.942
05/12/2024	0.100	255.800	100,000	41.138	100,000	0.099
04/12/2024	0.090	260.400	0	40.605
03/12/2024	0.089	262.400	500,000	40.950	250,000	0.090	250,000	0.091
02/12/2024	0.093	259.800	600,000	40.901	300,000	0.093	300,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.