Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27450 SG-SMIC@EC2509A (CALL)
Nominal 
3.070 -0.280 (-8.358%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 3.350 | 52.450 | 0 | 93.815 | ||||
| 11/03/2025 | 3.390 | 53.300 | 0 | 77.152 | ||||
| 10/03/2025 | 3.290 | 52.050 | 0 | 86.014 | ||||
| 07/03/2025 | 3.420 | 54.600 | 0 | |||||
| 06/03/2025 | 3.670 | 56.300 | 150,000 | 64.275 | 150,000 | 3.670 | ||
| 05/03/2025 | 3.530 | 54.950 | 0 | 54.782 | ||||
| 04/03/2025 | 3.210 | 51.550 | 0 | 70.221 | ||||
| 03/03/2025 | 3.200 | 51.400 | 0 | 72.527 | ||||
| 28/02/2025 | 3.400 | 53.600 | 0 | 58.616 | ||||
| 27/02/2025 | 3.850 | 57.800 | 0 | 82.729 | ||||
| 26/02/2025 | 3.750 | 57.400 | 0 | |||||
| 25/02/2025 | 3.520 | 54.200 | 0 | 89.926 | ||||
| 24/02/2025 | 3.540 | 55.000 | 0 | 59.033 | ||||
| 21/02/2025 | 3.450 | 54.200 | 0 | |||||
| 20/02/2025 | 3.150 | 50.250 | 0 | 91.342 | ||||
| 19/02/2025 | 3.220 | 51.800 | 0 | 54.336 | ||||
| 18/02/2025 | 2.840 | 47.800 | 0 | 66.004 | ||||
| 17/02/2025 | 2.840 | 47.500 | 0 | 77.187 | ||||
| 14/02/2025 | 2.670 | 45.550 | 0 | 81.357 | ||||
| 13/02/2025 | 2.720 | 46.000 | 0 | 83.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |