27451 BP-HSI @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27451 BP-HSI @EC2509A (CALL)

Nominal

0.570 -0.010 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.580	20,090.460	0	25.830
24/12/2024	0.580	20,098.290	0	25.678
23/12/2024	0.540	19,883.130	0	24.834
20/12/2024	0.530	19,720.700	0	25.768
19/12/2024	0.530	19,752.510	10,000	25.320			10,000	0.520
18/12/2024	0.550	19,864.550	0	25.725
17/12/2024	0.530	19,700.480	100,000	25.780	90,000	0.520	10,000	0.520
16/12/2024	0.540	19,795.490	10,000	25.425			10,000	0.550
13/12/2024	0.570	19,971.240	100,000	25.638	10,000	0.580	90,000	0.570
12/12/2024	0.630	20,397.050	0	25.600
11/12/2024	0.600	20,155.050	20,000	25.927	20,000	0.590
10/12/2024	0.640	20,311.280	90,000	27.387	80,000	0.698	10,000	0.690
09/12/2024	0.640	20,414.090	10,000	25.823	10,000	0.560
06/12/2024	0.550	19,865.850	10,000	25.316	10,000	0.540
05/12/2024	0.510	19,560.440	0	25.331
04/12/2024	0.540	19,742.460	180,000	25.740	20,000	0.545	160,000	0.540
03/12/2024	0.530	19,746.320	0	24.829
02/12/2024	0.520	19,550.290	100,000	26.181	100,000	0.530
29/11/2024	0.490	19,423.610	0	24.999
28/11/2024	0.490	19,366.960	140,000	25.475			140,000	0.486

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.