27457 DS-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27457 DS-AAC @EC2502A (CALL)

Nominal

0.222 +0.006 (+2.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.216	35.600	20,000	65.399			20,000	0.216
07/01/2025	0.320	38.350	0	60.209
06/01/2025	0.315	37.800	0	63.736
03/01/2025	0.315	37.750	0	62.257
02/01/2025	0.265	36.250	0	65.412
31/12/2024	0.335	37.500	5,000	66.021	5,000	0.335
30/12/2024	0.325	37.200	0	66.249
27/12/2024	0.365	38.100	0	63.513
24/12/2024	0.335	37.300	0	63.670
23/12/2024	0.335	37.050	0	65.139
20/12/2024	0.345	37.000	30,000	65.558			30,000	0.345
19/12/2024	0.350	37.550	0	61.528
18/12/2024	0.325	36.800	0	62.953
17/12/2024	0.325	36.500	10,000	64.704			10,000	0.355
16/12/2024	0.335	36.750	0	63.907
13/12/2024	0.435	38.450	0	64.264
12/12/2024	0.440	38.300	130,000	65.732	80,000	0.500	45,000	0.460
11/12/2024	0.445	38.800	0	61.992
10/12/2024	0.445	38.300	35,000	65.538	35,000	0.492
09/12/2024	0.425	38.500	130,000	60.676	50,000	0.375	80,000	0.410

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.