27479 HU-AAC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27479 HU-AAC @EC2502A (CALL)

Nominal

0.179 +0.016 (+9.816%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.163	35.600	14,350,000	54.695	7,140,000	0.198	7,210,000	0.197
07/01/2025	0.270	38.350	0	51.276
06/01/2025	0.260	37.800	20,000	53.881	20,000	0.260
03/01/2025	0.255	37.750	2,150,000	51.801	1,050,000	0.248	1,100,000	0.247
02/01/2025	0.192	36.250	0	52.073
31/12/2024	0.255	37.500	0	52.364
30/12/2024	0.247	37.200	5,400,000	52.930	2,700,000	0.245	2,700,000	0.244
27/12/2024	0.295	38.100	0	52.138
24/12/2024	0.265	37.300	0	52.342
23/12/2024	0.265	37.050	0	53.815
20/12/2024	0.270	37.000	0	53.686
19/12/2024	0.290	37.550	150,000	52.248	150,000	0.285
18/12/2024	0.255	36.800	21,420,000	51.958	10,710,000	0.244	10,710,000	0.242
17/12/2024	0.255	36.500	170,000	53.680	10,000	0.265	160,000	0.268
16/12/2024	0.265	36.750	0	53.057
13/12/2024	0.360	38.450	0	53.331
12/12/2024	0.370	38.300	0	55.566
11/12/2024	0.385	38.800	0	53.401
10/12/2024	0.370	38.300	0	54.786
09/12/2024	0.370	38.500	0	52.872

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.