27483 CI-BYD @EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27483 CI-BYD @EP2505A (PUT)

Nominal

0.065 +0.007 (+12.069%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.058	273.600	1,200,000	41.363	600,000	0.059	600,000	0.059
24/12/2024	0.062	273.800	1,510,000	41.790	760,000	0.063	750,000	0.064
23/12/2024	0.077	269.600	6,715,000	42.959	3,365,000	0.084	3,350,000	0.084
20/12/2024	0.080	267.000	400,000	42.191	100,000	0.080	300,000	0.077
19/12/2024	0.077	268.600	1,220,000	42.102	617,500	0.082	602,500	0.082
18/12/2024	0.076	269.800	130,000	42.200	50,000	0.079	80,000	0.077
17/12/2024	0.083	266.600	500,000	42.180	250,000	0.078	250,000	0.077
16/12/2024	0.088	262.200	780,000	41.332	540,000	0.083	240,000	0.083
13/12/2024	0.077	268.600	3,680,000	41.379	2,185,000	0.069	1,495,000	0.069
12/12/2024	0.060	280.000	13,755,000	41.782	6,392,500	0.063	7,062,500	0.063
11/12/2024	0.073	273.400	2,470,000	41.991	1,090,000	0.075	1,080,000	0.072
10/12/2024	0.075	272.400	10,655,000	41.893	5,112,500	0.065	5,417,500	0.064
09/12/2024	0.074	273.800	6,292,500	42.040	3,427,500	0.087	2,865,000	0.086
06/12/2024	0.087	266.000	24,842,500	41.273	12,062,500	0.094	12,570,000	0.091
05/12/2024	0.111	255.800	21,510,000	41.029	10,780,000	0.114	10,730,000	0.114
04/12/2024	0.100	260.400	4,892,500	41.047	2,442,500	0.101	2,350,000	0.101
03/12/2024	0.099	262.400	5,597,500	41.501	2,730,000	0.100	2,737,500	0.101
02/12/2024	0.104	259.800	3,915,000	41.192	1,860,000	0.102	1,975,000	0.102
29/11/2024	0.124	253.600	23,560,000	41.261	11,755,000	0.127	11,805,000	0.128
28/11/2024	0.129	252.200	13,690,000	41.254	6,857,500	0.132	6,615,000	0.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.