27486 BIJDCOM@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27486 BIJDCOM@EC2512A (CALL)

Nominal

0.325 -0.015 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.340	141.700	10,000	52.689	5,000	0.345	5,000	0.345
18/12/2024	0.355	144.000	0	52.462
17/12/2024	0.350	142.200	0	53.795
16/12/2024	0.360	144.000	0	53.233
13/12/2024	0.360	144.400	0	52.403
12/12/2024	0.390	147.800	0	53.590
11/12/2024	0.400	149.000	0	53.805
10/12/2024	0.425	153.300	0	52.496
09/12/2024	0.420	152.200	0	53.019
06/12/2024	0.370	146.600	0	50.723
05/12/2024	0.345	142.200	80,000	51.721	40,000	0.335	40,000	0.335
04/12/2024	0.355	142.400	0	53.378
03/12/2024	0.375	145.300	0	53.237
02/12/2024	0.385	147.300	0	52.346
29/11/2024	0.360	143.800	0	51.965
28/11/2024	0.355	142.200	0	53.072
27/11/2024	0.355	142.600	0	52.441
26/11/2024	0.310	135.800	60,000	52.449	30,000	0.307	30,000	0.307
25/11/2024	0.300	133.300	0	53.590
22/11/2024	0.325	137.500	0	52.896

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.