27492 JPXIAMI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27492 JPXIAMI@EP2504A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.013	30.800	0	57.649
18/12/2024	0.013	30.800	0	57.430
17/12/2024	0.013	29.950	0	55.328
16/12/2024	0.013	30.350	4,000	56.020			4,000	0.013
13/12/2024	0.013	31.350	1,000	57.554			1,000	0.013
12/12/2024	0.013	31.600	0	57.865
11/12/2024	0.013	30.450	0	55.214
10/12/2024	0.013	30.950	0	56.088
09/12/2024	0.013	30.950	0	55.888
06/12/2024	0.019	29.900	0	56.558
05/12/2024	0.020	29.450	0	55.841
04/12/2024	0.022	29.100	0	55.791
03/12/2024	0.023	29.100	0	56.077
02/12/2024	0.026	28.550	0	55.855
29/11/2024	0.029	27.750	0	54.478
28/11/2024	0.029	27.850	0	54.557
27/11/2024	0.029	28.300	0	55.513
26/11/2024	0.035	27.200	0	54.626
25/11/2024	0.031	28.400	0	56.141
22/11/2024	0.031	28.550	0	55.978

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.