Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27492 JPXIAMI@EP2504A (PUT)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.057 | 26.700 | 0 | 55.144 | ||||
| 30/10/2024 | 0.064 | 26.000 | 0 | 54.671 | ||||
| 29/10/2024 | 0.069 | 25.850 | 0 | 55.182 | ||||
| 28/10/2024 | 0.069 | 25.500 | 0 | 54.020 | ||||
| 25/10/2024 | 0.067 | 25.950 | 0 | 54.461 | ||||
| 24/10/2024 | 0.077 | 25.250 | 0 | 54.343 | ||||
| 23/10/2024 | 0.077 | 25.550 | 0 | 55.088 | ||||
| 22/10/2024 | 0.099 | 24.450 | 0 | 55.660 | ||||
| 21/10/2024 | 0.099 | 24.250 | 0 | 54.871 | ||||
| 18/10/2024 | 0.097 | 24.550 | 84,000 | 55.073 | 37,000 | 0.106 | 47,000 | 0.107 |
| 17/10/2024 | 0.120 | 23.100 | 74,000 | 53.830 | 37,000 | 0.112 | 37,000 | 0.113 |
| 16/10/2024 | 0.125 | 22.700 | 850,000 | 53.008 | 425,000 | 0.125 | 425,000 | 0.126 |
| 15/10/2024 | 0.125 | 23.000 | 554,000 | 53.994 | 304,000 | 0.116 | 250,000 | 0.116 |
| 14/10/2024 | 0.129 | 23.600 | 706,000 | 56.586 | 326,000 | 0.156 | 380,000 | 0.156 |
| 10/10/2024 | 0.146 | 23.750 | 600,000 | 59.070 | 300,000 | 0.134 | 300,000 | 0.134 |
| 09/10/2024 | 0.154 | 23.300 | 2,642,000 | 58.496 | 1,271,000 | 0.150 | 1,271,000 | 0.151 |
| 08/10/2024 | 0.157 | 23.700 | 1,580,000 | 60.075 | 815,000 | 0.142 | 765,000 | 0.142 |
| 07/10/2024 | 0.113 | 25.850 | 74,000 | 60.090 | 73,000 | 0.113 | 1,000 | 0.116 |
| 04/10/2024 | 0.094 | 24.550 | 89,000 | 52.665 | 37,000 | 0.099 | 52,000 | 0.106 |
| 03/10/2024 | 0.110 | 24.050 | 1,437,000 | 53.605 | 696,000 | 0.115 | 741,000 | 0.115 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |