27505 HSMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27505 HSMTUAN@EC2612B (CALL)

Nominal

0.084 +0.005 (+6.329%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2026		68.500	0	49.445
29/06/2026		67.650	0	49.476	72,035,000	0.083	78,530,000	0.082
26/06/2026		64.250	0	49.776	58,315,000	0.068	67,815,000	0.069
25/06/2026		66.100	0	49.049	54,100,000	0.069	51,300,000	0.068
24/06/2026		67.750	0	46.911	98,080,000	0.078	102,340,000	0.078
23/06/2026		69.600	0	47.223	25,110,000	0.085	4,795,000	0.086
22/06/2026		72.000	0	47.386	6,615,000	0.102	9,185,000	0.100
18/06/2026		71.800	0	45.858	4,920,000	0.115	5,230,000	0.115
17/06/2026		74.400	0	46.165	1,915,000	0.130	2,185,000	0.131
16/06/2026		75.300	0	46.342	4,810,000	0.136	5,540,000	0.137
15/06/2026		78.250	0	47.168	4,060,000	0.165	3,980,000	0.165
12/06/2026		77.900	0	47.073	4,575,000	0.159	5,255,000	0.158
11/06/2026		78.100	0	46.234	4,870,000	0.171	7,855,000	0.172
10/06/2026		79.000	0	46.766	1,160,000	0.159	3,485,000	0.162
09/06/2026		77.200	0	46.418	2,205,000	0.155	3,830,000	0.155
08/06/2026		76.250	0	46.284	7,310,000	0.147	16,885,000	0.147
05/06/2026		79.950	0	44.129	5,440,000	0.172	10,690,000	0.175
04/06/2026		78.600	0	46.445	3,775,000	0.173	2,920,000	0.168
03/06/2026		80.400	0	45.919	16,360,000	0.203	18,545,000	0.199
02/06/2026		85.500	0	45.242	10,235,000	0.220	4,970,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.