27506 UBXIAMI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27506 UBXIAMI@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/01/2025	0.010	36.250	0	70.145
02/01/2025	0.010	34.000	0	65.479
31/12/2024	0.010	34.500	0	65.908
30/12/2024	0.010	34.450	0	65.527
27/12/2024	0.010	34.150	0	64.125
24/12/2024	0.012	32.750	0	62.253
23/12/2024	0.012	31.750	0	59.901
20/12/2024	0.012	31.650	0	58.986
19/12/2024	0.012	30.800	9,000	56.924
18/12/2024	0.012	30.800	0	56.708
17/12/2024	0.012	29.950	971,000	54.625	971,000	0.012
16/12/2024	0.011	30.350	570,000	54.563
13/12/2024	0.013	31.350	180,000	57.554
12/12/2024	0.012	31.600	0	57.146
11/12/2024	0.012	30.450	100,000	54.519
10/12/2024	0.011	30.950	0	54.643
09/12/2024	0.011	30.950	2,207,000	54.449			2,007,000	0.013
06/12/2024	0.015	29.900	100,000	54.317	100,000	0.015
05/12/2024	0.015	29.450	400,000	53.124			400,000	0.015
04/12/2024	0.018	29.100	0	53.812

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.