Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 122.918 | ||||||
12/03/2025 | 0 | 119.269 | ||||||
11/03/2025 | 0 | 95.863 | ||||||
10/03/2025 | 0 | 96.220 | ||||||
07/03/2025 | 0 | 88.607 | ||||||
06/03/2025 | 0 | 65.694 | ||||||
05/03/2025 | 0 | 92.252 | ||||||
04/03/2025 | 0 | 111.607 | ||||||
03/03/2025 | 0 | 117.902 | ||||||
28/02/2025 | 0 | 147.903 | ||||||
27/02/2025 | 0 | 107.551 | ||||||
26/02/2025 | 0 | 103.030 | ||||||
25/02/2025 | 0 | 117.060 | ||||||
24/02/2025 | 0 | 117.964 | ||||||
21/02/2025 | 0 | 93.089 | ||||||
20/02/2025 | 0 | 90.583 | ||||||
19/02/2025 | 0 | 90.056 | ||||||
18/02/2025 | 0 | 89.215 | 20,000 | 1.020 | ||||
17/02/2025 | 0 | 87.652 | ||||||
14/02/2025 | 0 | 87.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |