Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 14.980 | 0 | ||||||
12/11/2024 | 15.120 | 0 | ||||||
11/11/2024 | 15.820 | 0 | ||||||
08/11/2024 | 16.420 | 0 | ||||||
07/11/2024 | 16.380 | 0 | ||||||
06/11/2024 | 16.660 | 0 | ||||||
05/11/2024 | 17.220 | 0 | ||||||
04/11/2024 | 16.820 | 0 | ||||||
01/11/2024 | 16.920 | 0 | ||||||
31/10/2024 | 16.580 | 0 | ||||||
30/10/2024 | 16.640 | 0 | ||||||
29/10/2024 | 16.860 | 0 | ||||||
28/10/2024 | 16.680 | 0 | ||||||
25/10/2024 | 16.840 | 0 | ||||||
24/10/2024 | 16.900 | 0 | ||||||
23/10/2024 | 17.340 | 0 | ||||||
22/10/2024 | 17.200 | 0 | ||||||
21/10/2024 | 17.400 | 0 | ||||||
18/10/2024 | 17.200 | 0 | ||||||
17/10/2024 | 16.560 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |