Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/03/2025 | 0.010 | 498.600 | 0 | 75.002 | ||||
05/03/2025 | 0.010 | 474.600 | 0 | 68.126 | ||||
04/03/2025 | 0.010 | 458.000 | 0 | 63.008 | ||||
03/03/2025 | 0.010 | 450.600 | 0 | 60.320 | ||||
28/02/2025 | 0.010 | 436.600 | 200,000 | 54.653 | ||||
27/02/2025 | 0.010 | 454.000 | 0 | 58.738 | ||||
26/02/2025 | 0.010 | 476.200 | 0 | 63.655 | ||||
25/02/2025 | 0.010 | 462.000 | 0 | 60.168 | ||||
24/02/2025 | 0.013 | 524.500 | 0 | 76.761 | ||||
21/02/2025 | 0.013 | 512.500 | 0 | 72.182 | ||||
20/02/2025 | 0.013 | 512.000 | 0 | 71.441 | ||||
19/02/2025 | 0.013 | 528.500 | 0 | 74.170 | ||||
18/02/2025 | 0.013 | 530.500 | 0 | 73.917 | ||||
17/02/2025 | 0.013 | 536.500 | 0 | 74.455 | ||||
14/02/2025 | 0.013 | 556.000 | 0 | 76.215 | ||||
13/02/2025 | 0.013 | 531.000 | 0 | 71.068 | ||||
12/02/2025 | 0.013 | 524.000 | 0 | 69.205 | ||||
11/02/2025 | 0.013 | 518.500 | 0 | 67.655 | ||||
10/02/2025 | 0.013 | 545.000 | 0 | 72.002 | ||||
07/02/2025 | 0.013 | 532.500 | 0 | 68.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |