27534 BIMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27534 BIMTUAN@EC2505A (CALL)

Nominal

0.209 -0.035 (-14.344%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/01/2025	0.244	153.700	9,900,000	53.462	4,795,000	0.234	4,795,000	0.233
02/01/2025	0.216	150.600	17,510,000	52.703	8,665,000	0.225	8,615,000	0.225
31/12/2024	0.238	151.700	2,005,000	54.175	945,000	0.244	995,000	0.244
30/12/2024	0.245	152.800	1,215,000	53.757	545,000	0.237	545,000	0.237
27/12/2024	0.265	154.700	0	53.776
24/12/2024	0.275	155.100	0	54.057
23/12/2024	0.275	155.600	0	53.338
20/12/2024	0.305	158.600	0	53.280
19/12/2024	0.300	158.400	0	52.708
18/12/2024	0.300	160.100	0	50.713
17/12/2024	0.300	158.600	0	52.103
16/12/2024	0.300	159.600	30,000	50.865	30,000	0.300
13/12/2024	0.340	162.600	0	51.800
12/12/2024	0.405	168.900	0	51.918
11/12/2024	0.400	167.000	0	53.346
10/12/2024	0.440	171.800	0	52.053
09/12/2024	0.430	171.700	0	50.921
06/12/2024	0.315	162.400	0	48.025
05/12/2024	0.305	159.200	150,000	50.054	100,000	0.315
04/12/2024	0.360	165.200	0	49.749

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.