27537 BI-AIA @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27537 BI-AIA @EC2504B (CALL)

Nominal

0.232 +0.014 (+6.422%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.218	61.450	2,776,000	40.225	1,338,000	0.231	1,438,000	0.230
30/10/2024	0.221	61.200	212,000	40.781	56,000	0.234	156,000	0.242
29/10/2024	0.265	62.500	0	41.386
28/10/2024	0.285	62.600	0	42.428
25/10/2024	0.290	62.850	0	41.903
24/10/2024	0.265	61.900	0	41.885
23/10/2024	0.249	61.350	114,000	41.668	56,000	0.250	58,000	0.248
22/10/2024	0.255	61.400	100,000	41.860	50,000	0.265	50,000	0.255
21/10/2024	0.275	62.000	0	41.993
18/10/2024	0.315	63.400	0	41.590
17/10/2024	0.310	62.500	0	42.860
16/10/2024	0.355	63.200	0	44.209
15/10/2024	0.365	63.650	0	43.791
14/10/2024	0.460	66.050	2,476,000	44.326	1,250,000	0.460	1,226,000	0.456
10/10/2024	0.520	67.100	1,236,000	44.884	606,000	0.535	630,000	0.537
09/10/2024	0.460	65.100	4,442,000	45.628	2,296,000	0.483	2,146,000	0.488
08/10/2024	0.470	64.700	56,000	46.985	28,000	0.480	28,000	0.515
07/10/2024	0.780	72.150	1,022,000	46.441	434,000	0.752	588,000	0.758
04/10/2024	0.820	74.550	120,000	42.373	60,000	0.674	60,000	0.680
03/10/2024	0.660	71.750	0	41.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.