27543 JPPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27543 JPPINAN@EP2505A (PUT)

Nominal

0.040 -0.001 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.041	46.350	80,000	42.741	80,000	0.041
24/12/2024	0.042	46.600	0	43.039
23/12/2024	0.044	46.350	0	42.997
20/12/2024	0.047	45.450	0	41.804
19/12/2024	0.047	45.700	0	42.119
18/12/2024	0.047	45.950	0	42.428
17/12/2024	0.051	45.500	0	42.479
16/12/2024	0.052	45.800	0	43.107
13/12/2024	0.052	46.350	230,000	43.684	230,000	0.049
12/12/2024	0.047	47.750	150,000	44.680	150,000	0.047
11/12/2024	0.050	47.000	170,000	44.064			170,000	0.049
10/12/2024	0.050	48.050	630,000	45.620			630,000	0.048
09/12/2024	0.048	48.550	195,000	45.796	145,000	0.048	50,000	0.050
06/12/2024	0.061	46.750	190,000	45.458	190,000	0.061
05/12/2024	0.072	45.700	0	45.723
04/12/2024	0.071	46.150	0	46.196
03/12/2024	0.071	46.150	0	46.099
02/12/2024	0.078	45.300	1,320,000	45.793	410,000	0.078	815,000	0.076
29/11/2024	0.087	44.800	1,035,000	46.120	585,000	0.084	450,000	0.086
28/11/2024	0.085	44.800	605,000	45.662	305,000	0.086	300,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.