27571 GJ-HSBC@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 GJ-HSBC@EC2503B (CALL)

Nominal

0.225 +0.008 (+3.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2024	0.217	74.950	80,000	22.601	40,000	0.221	40,000	0.221
20/12/2024	0.210	74.100	0	23.625
19/12/2024	0.210	74.350	16,328,000	22.982	8,164,000	0.204	8,164,000	0.204
18/12/2024	0.228	75.000	17,142,000	22.307	8,608,000	0.216	8,534,000	0.215
17/12/2024	0.241	75.200	32,192,000	22.284	16,040,000	0.224	16,152,000	0.224
16/12/2024	0.225	75.000	16,132,000	21.902	8,100,000	0.223	8,032,000	0.223
13/12/2024	0.210	74.600	16,450,000	21.698	8,200,000	0.209	8,250,000	0.209
12/12/2024	0.226	74.900	850,000	21.657	550,000	0.226	300,000	0.235
11/12/2024	0.217	74.400	16,720,000	22.150	8,360,000	0.219	8,360,000	0.219
10/12/2024	0.222	74.200	6,000	22.635	6,000	0.227
09/12/2024	0.218	74.300	32,162,000	22.150	16,056,000	0.204	16,106,000	0.204
06/12/2024	0.240	74.550	970,000	22.216	450,000	0.229	520,000	0.228
05/12/2024	0.205	73.750	16,706,000	22.182	8,300,000	0.194	8,406,000	0.194
04/12/2024	0.210	73.600	200,000	22.565	200,000	0.211
03/12/2024	0.200	73.500	17,172,000	22.185	8,546,000	0.187	8,606,000	0.187
02/12/2024	0.180	72.550	2,400,000	22.903	1,180,000	0.185	1,200,000	0.183
29/11/2024	0.189	72.500	67,066,000	23.068	33,530,000	0.185	33,220,000	0.184
28/11/2024	0.173	72.100	16,050,000	22.924	8,000,000	0.174	8,050,000	0.174
27/11/2024	0.172	72.000	64,000,000	22.941	32,000,000	0.162	32,000,000	0.162
26/11/2024	0.153	71.550	0	22.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.