27571 GJ-HSBC@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27571 GJ-HSBC@EC2503B (CALL)

Nominal

0.220 -0.020 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.240	72.100	16,940,000	24.388	8,470,000	0.228	8,440,000	0.228
30/10/2024	0.218	71.850	1,974,000	23.828	920,000	0.220	954,000	0.218
29/10/2024	0.198	71.600	16,678,000	23.320	8,358,000	0.159	8,320,000	0.158
28/10/2024	0.133	69.050	32,480,000	24.085	16,240,000	0.126	16,240,000	0.126
25/10/2024	0.140	68.850	32,000,000	24.484	16,000,000	0.140	16,000,000	0.140
24/10/2024	0.129	68.750	16,000,000	23.954	8,000,000	0.127	8,000,000	0.127
23/10/2024	0.135	68.800	0	24.115
22/10/2024	0.123	68.250	0	24.161
21/10/2024	0.133	68.500	10,000,000	24.260	5,000,000	0.139	5,000,000	0.139
18/10/2024	0.144	68.700	0	24.284
17/10/2024	0.124	67.950	0	24.216
16/10/2024	0.115	67.700	0	23.975
15/10/2024	0.109	67.600	148,000	23.665	98,000	0.115	50,000	0.104
14/10/2024	0.122	68.200	20,000,000	23.486	10,000,000	0.121	10,000,000	0.121
10/10/2024	0.129	68.150	0	23.612
09/10/2024	0.099	67.800	0	22.323
08/10/2024	0.112	68.450	38,000	22.200	30,000	0.152	8,000	0.152
07/10/2024	0.166	70.350	126,000	22.107	72,000	0.160	6,000	0.168
04/10/2024	0.156	70.000	0	21.944
03/10/2024	0.144	69.400	300,000	22.161	300,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.