27573 GJALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27573 GJALIBA@EC2504B (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.103	86.300	284,230,000	40.680
15/11/2024	0.114	87.200	111,225,000	41.188	55,425,000	0.114	55,700,000	0.114
14/11/2024	0.114	87.950	80,940,000	39.714	40,435,000	0.129	40,500,000	0.129
13/11/2024	0.133	90.550	60,470,000	38.965	30,135,000	0.133	30,285,000	0.133
12/11/2024	0.135	90.550	0	39.305
11/11/2024	0.175	94.100	0	40.473
08/11/2024	0.182	94.000	0	41.640
07/11/2024	0.193	95.650	0	40.308
06/11/2024	0.184	94.400	0	40.952
05/11/2024	0.218	98.400	0	39.108
04/11/2024	0.191	96.050	0	38.766
01/11/2024	0.186	95.000	0	39.535
31/10/2024	0.188	94.550	0	40.682
30/10/2024	0.195	95.850	0	39.288
29/10/2024	0.210	97.550	0	38.496
28/10/2024	0.208	96.650	0	39.854
25/10/2024	0.200	95.350	0	40.590
24/10/2024	0.189	94.150	0	40.746
23/10/2024	0.222	97.300	0	40.480
22/10/2024	0.220	97.250	0	40.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.