27577 BIALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27577 BIALIBA@EC2507B (CALL)

Nominal

0.820 -0.020 (-2.381%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.840	140.800	55,000	38.407
05/03/2025	0.660	129.900	530,000	44.257
04/03/2025	0.620	127.800	1,510,000	42.844
03/03/2025	0.660	130.400	1,475,000	41.199
28/02/2025	0.640	127.500	360,000	48.524
27/02/2025	0.770	135.700	0	45.378
26/02/2025	0.790	136.900	60,000	44.754
25/02/2025	0.680	130.600	605,000	44.865
24/02/2025	0.780	135.700	100,000	47.790
21/02/2025	0.780	138.500	75,000	23.928
20/02/2025	0.495	120.900	920,000	38.450
19/02/2025	0.560	124.100	690,000	41.257
18/02/2025	0.580	126.300	195,000	36.780
17/02/2025	0.495	122.200	590,000	32.654
14/02/2025	0.530	124.100	20,000	32.855	20,000	0.465
13/02/2025	0.440	116.700	2,010,000	40.066	100,000	0.455
12/02/2025	0.400	113.800	1,870,000	40.653
11/02/2025	0.275	104.900	800,000	39.836
10/02/2025	0.280	105.500	2,975,000	39.207
07/02/2025	0.215	100.000	905,000	39.004

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.