27585 CIHDLIH@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27585 CIHDLIH@EC2507A (CALL)

Nominal

0.280 -0.025 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.305	15.720	80,000	82.328	40,000	0.320	40,000	0.315
12/11/2024	0.330	16.160	0	82.419
11/11/2024	0.380	16.940	0	83.339
08/11/2024	0.425	17.400	0	86.170
07/11/2024	0.445	17.920	0	83.722
06/11/2024	0.370	16.400	0	86.617
05/11/2024	0.370	16.620	80,000	83.996	40,000	0.345	40,000	0.350
04/11/2024	0.345	16.100	240,000	84.730	120,000	0.335	120,000	0.340
01/11/2024	0.340	15.940	0	84.981
31/10/2024	0.325	15.680	100,000	84.672	50,000	0.320
30/10/2024	0.320	15.680	0	83.477
29/10/2024	0.330	15.880	950,000	83.108	450,000	0.337	500,000	0.338
28/10/2024	0.335	15.960	300,000	83.049	150,000	0.330	150,000	0.330
25/10/2024	0.305	15.500	0	81.543
24/10/2024	0.305	15.340	0	83.118
23/10/2024	0.315	15.800	0	79.971
22/10/2024	0.300	15.500	0	80.009
21/10/2024	0.300	15.340	0	81.569
18/10/2024	0.300	15.480	0	79.575
17/10/2024	0.280	14.760	30,000	83.037	30,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.