27601 UBANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27601 UBANTAS@EC2506A (CALL)

Nominal

0.120 +0.004 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.116	94.850	2,860,000	56.946	2,150,000	0.112	600,000	0.119
12/03/2025	0.141	98.150	6,250,000	56.727	4,210,000	0.154	1,740,000	0.147
11/03/2025	0.141	97.800	7,890,000	57.116	370,000	0.133	6,890,000	0.136
10/03/2025	0.128	96.150	400,000	56.751	130,000	0.130	270,000	0.130
07/03/2025	0.144	98.200	2,860,000	55.966	1,480,000	0.140	1,360,000	0.145
06/03/2025	0.120	95.100	1,810,000	55.586	900,000	0.115	860,000	0.115
05/03/2025	0.099	92.250	2,470,000	54.892	1,040,000	0.097	1,430,000	0.094
04/03/2025	0.089	90.300	600,000	55.190	60,000	0.077	540,000	0.083
03/03/2025	0.090	90.100	1,790,000	55.570	1,200,000	0.099	570,000	0.096
28/02/2025	0.075	87.300	1,930,000	55.068	1,030,000	0.081	900,000	0.092
27/02/2025	0.083	88.650	1,340,000	54.996	600,000	0.090	740,000	0.085
26/02/2025	0.071	86.150	3,680,000	55.212	2,530,000	0.078	1,150,000	0.078
25/02/2025	0.070	85.300	20,000	56.056			20,000	0.076
24/02/2025	0.076	86.600	2,520,000	55.581	1,210,000	0.076	1,220,000	0.076
21/02/2025	0.062	83.400	2,000,000	55.497			2,000,000	0.061
20/02/2025	0.061	82.750	60,000	55.949	60,000	0.063
19/02/2025	0.070	84.250	400,000	56.325			400,000	0.070
18/02/2025	0.074	84.950	110,000	56.265	40,000	0.076	70,000	0.076
17/02/2025	0.078	85.150	920,000	56.947	420,000	0.082	500,000	0.081
14/02/2025	0.096	88.150	280,000	56.534	170,000	0.090	110,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.