27609 HUMTUAN@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27609 HUMTUAN@EP2609B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.010	77.500	0	61.836
26/08/2026	0.010	78.050	567,000	61.818
25/08/2026	0.014	77.200	567,000	62.673
24/08/2026	0.010	82.700	800,000	67.764			800,000	0.010
21/08/2026	0.011	85.000	0	69.335
20/08/2026	0.011	85.850	679,000	69.637	679,000	0.010
19/08/2026	0.010	87.050	0	69.432
18/08/2026	0.010	85.550	2,030,000	66.400	2,030,000	0.010
17/08/2026	0.010	87.650	0	68.462
14/08/2026	0.010	87.200	0	65.406
13/08/2026	0.010	91.250	0	69.782
12/08/2026	0.010	91.650	0	69.478
11/08/2026	0.010	93.050	0	70.370
10/08/2026	0.010	93.900	0	70.589
07/08/2026	0.012	92.200	0	68.308
06/08/2026	0.012	92.200	0	67.631
05/08/2026	0.013	93.050	0	68.749
04/08/2026	0.014	92.700	0	68.473
03/08/2026	0.016	93.450	0	70.106
31/07/2026	0.017	92.500	0	67.832

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.