27610 CIMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27610 CIMTUAN@EC2505A (CALL)

Nominal

0.630 +0.020 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.610	182.500	0	59.786
30/10/2024	0.630	184.700	0	59.125
29/10/2024	0.650	189.300	0	55.804
28/10/2024	0.640	185.200	0	59.192
25/10/2024	0.640	184.900	0	59.039
24/10/2024	0.670	187.000	0	59.368
23/10/2024	0.740	194.900	0	56.824
22/10/2024	0.610	184.800	0	55.909
21/10/2024	0.610	181.200	0	59.546
18/10/2024	0.630	185.400	0	56.503
17/10/2024	0.490	170.200	0	58.823
16/10/2024	0.510	173.200	0	57.615
15/10/2024	0.500	170.800	0	58.862
14/10/2024	0.660	183.600	0	60.482
10/10/2024	0.750	193.700	0	57.051
09/10/2024	0.720	184.400	0	64.258
08/10/2024	0.720	180.200	0	68.717
07/10/2024	1.050	213.200	0	60.326
04/10/2024	1.050	213.400	105,000	59.636	100,000	0.940	5,000	0.980
03/10/2024	0.980	205.000	45,000	63.372	45,000	0.800

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.