Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27621 MSMTUAN@EC2509B (CALL)
Nominal 
0.325 -0.020 (-5.797%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 53.462 | ||||||
| 12/03/2025 | 0 | 51.937 | 110,000 | 0.354 | ||||
| 11/03/2025 | 0 | 54.497 | 230,000 | 0.367 | ||||
| 10/03/2025 | 0 | 53.485 | 300,000 | 0.405 | ||||
| 07/03/2025 | 0 | 57.981 | 180,000 | 0.485 | ||||
| 06/03/2025 | 0 | 51.709 | ||||||
| 05/03/2025 | 0 | 51.440 | 60,000 | 0.370 | ||||
| 04/03/2025 | 0 | 53.551 | ||||||
| 03/03/2025 | 0 | 51.327 | ||||||
| 28/02/2025 | 0 | 51.790 | ||||||
| 27/02/2025 | 0 | 54.057 | 1,590,000 | 0.380 | ||||
| 26/02/2025 | 0 | 52.764 | 420,000 | 0.400 | ||||
| 25/02/2025 | 0 | 52.986 | 600,000 | 0.300 | 220,000 | 0.291 | ||
| 24/02/2025 | 0 | 53.456 | 240,000 | 0.342 | 10,000 | 0.310 | ||
| 21/02/2025 | 0 | 50.660 | 340,000 | 0.303 | 220,000 | 0.302 | ||
| 20/02/2025 | 0 | 51.360 | 820,000 | 0.286 | ||||
| 19/02/2025 | 0 | 52.037 | 290,000 | 0.355 | ||||
| 18/02/2025 | 0 | 51.637 | 130,000 | 0.362 | ||||
| 17/02/2025 | 0 | 54.409 | 30,000 | 0.405 | 130,000 | 0.374 | ||
| 14/02/2025 | 0 | 53.560 | 50,000 | 0.364 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |