Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 16.260 | 0 | ||||||
06/01/2025 | 15.800 | 0 | ||||||
03/01/2025 | 15.740 | 0 | ||||||
02/01/2025 | 15.880 | 0 | ||||||
31/12/2024 | 16.460 | 0 | ||||||
30/12/2024 | 16.300 | 0 | ||||||
27/12/2024 | 16.560 | 0 | ||||||
24/12/2024 | 16.780 | 0 | ||||||
23/12/2024 | 16.560 | 0 | ||||||
20/12/2024 | 16.740 | 0 | ||||||
19/12/2024 | 16.700 | 0 | ||||||
18/12/2024 | 16.880 | 0 | ||||||
17/12/2024 | 16.860 | 0 | ||||||
16/12/2024 | 16.720 | 0 | ||||||
13/12/2024 | 17.000 | 0 | ||||||
12/12/2024 | 17.640 | 0 | ||||||
11/12/2024 | 17.180 | 0 | ||||||
10/12/2024 | 17.500 | 0 | ||||||
09/12/2024 | 17.440 | 0 | ||||||
06/12/2024 | 16.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 07:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |