27661 BIJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27661 BIJIANC@EC2506A (CALL)

Nominal

0.084 +0.007 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.077	12.380	60,000	52.846	30,000	0.078	30,000	0.079
31/12/2024	0.084	12.460	0	53.960
30/12/2024	0.085	12.540	0	53.223
27/12/2024	0.084	12.440	0	53.534
24/12/2024	0.085	12.380	0	54.055
23/12/2024	0.081	12.300	0	53.475
20/12/2024	0.082	12.240	300,000	54.001	150,000	0.080	150,000	0.080
19/12/2024	0.084	12.400	300,000	52.739	150,000	0.084	150,000	0.084
18/12/2024	0.091	12.520	300,000	53.478	150,000	0.093	150,000	0.093
17/12/2024	0.095	12.560	20,000	54.084	10,000	0.097	10,000	0.098
16/12/2024	0.100	12.680	20,000	54.105	10,000	0.105	10,000	0.106
13/12/2024	0.111	12.900	60,000	54.394			60,000	0.111
12/12/2024	0.122	13.140	310,000	54.599	20,000	0.121	290,000	0.123
11/12/2024	0.118	13.060	400,000	54.253	200,000	0.124	200,000	0.124
10/12/2024	0.114	12.920	150,000	54.576	150,000	0.115
09/12/2024	0.117	13.100	250,000	53.218	50,000	0.108	200,000	0.113
06/12/2024	0.113	12.860	0	54.381
05/12/2024	0.113	12.720	0	55.821
04/12/2024	0.121	12.940	240,000	55.431	120,000	0.121	120,000	0.118
03/12/2024	0.114	12.780	0	55.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.